UK markets open in 6 hours 58 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,852.68 -673.02 (-1.33%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00035000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | +0.09 | +112.50% | 3 | 1,414 | 40.63% |
| AMKR240621C00035000 | 2024-05-07 3:26PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.90 | +0.25 | +35.71% | 23 | 817 | 37.89% |
| AMKR240920C00035000 | 2024-05-07 1:27PM EDT | 2024-09-20 | 2.50 | 2.35 | 2.55 | +0.33 | +15.21% | 15 | 193 | 43.14% |
| AMKR241220C00035000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 3.46 | 3.50 | 3.70 | 0.00 | - | 5 | 12 | 44.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00035000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 1.80 | 1.85 | 3.70 | 0.00 | - | 1 | 1 | 62.31% |
| AMKR240621P00035000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 4.20 | 2.85 | 3.00 | 0.00 | - | 3 | 188 | 35.01% |
| AMKR240920P00035000 | 2024-03-26 2:47PM EDT | 2024-09-20 | 5.13 | 6.00 | 6.40 | 0.00 | - | 1 | 96 | 61.11% |
© 2024 Yahoo. All rights reserved.