UK markets open in 24 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,473.90 -104.40 (-0.56%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,328.10 -3.10 (-0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,604.88 -643.22 (-1.26%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00036000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMKR240621C00036000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMKR240920C00036000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMKR241220C00036000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00036000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR240920P00036000 | 2024-04-15 9:55AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMKR241220P00036000 | 2024-04-25 2:05PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.