UK markets open in 8 hours
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.60 -1.60 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,284.52 -503.92 (-0.99%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00037000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 1 | 84 | 48.63% |
| AMKR240621C00037000 | 2024-05-07 12:33PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | +0.10 | +25.00% | 2 | 125 | 38.82% |
| AMKR240920C00037000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 1.73 | 1.70 | 1.85 | +0.15 | +9.49% | 1 | 472 | 42.04% |
| AMKR241220C00037000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 2.45 | 2.80 | 3.00 | 0.00 | - | 2 | 12 | 44.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00037000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 5.20 | 4.40 | 4.60 | 0.00 | - | 2 | 2 | 35.06% |
| AMKR240920P00037000 | 2024-03-26 2:47PM EDT | 2024-09-20 | 6.48 | 7.50 | 8.10 | 0.00 | - | 1 | 1 | 64.18% |
© 2024 Yahoo. All rights reserved.