UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.51 +0.03 (+0.04%) GOLD FUTURES
2,323.50 -7.70 (-0.33%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,473.78 +58.52 (+0.12%)
Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00038000 | 2024-04-30 2:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 83 | 64.84% |
| AMKR240621C00038000 | 2024-05-01 12:30PM EDT | 2024-06-21 | 0.19 | 0.25 | 0.40 | 0.00 | - | 1 | 52 | 40.48% |
| AMKR240920C00038000 | 2024-05-06 10:49AM EDT | 2024-09-20 | 1.54 | 1.45 | 1.65 | 0.00 | - | 5 | 3,613 | 42.82% |
| AMKR241220C00038000 | 2024-04-30 11:18AM EDT | 2024-12-20 | 3.13 | 0.55 | 2.70 | 0.00 | - | - | 1 | 43.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920P00038000 | 2024-04-30 9:53AM EDT | 2024-09-20 | 5.50 | 5.90 | 6.20 | 0.00 | - | - | 3 | 33.25% |
| AMKR241220P00038000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 8.20 | 6.80 | 7.00 | 0.00 | - | - | 7 | 34.60% |
© 2024 Yahoo. All rights reserved.