Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00039000 | 2024-04-30 12:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 12 | 33 | 83.79% |
| AMKR240621C00039000 | 2024-04-15 10:06AM EDT | 2024-06-21 | 0.70 | 0.20 | 0.30 | 0.00 | - | 23 | 29 | 38.18% |
| AMKR240920C00039000 | 2024-04-30 10:51AM EDT | 2024-09-20 | 1.55 | 1.25 | 1.40 | 0.00 | - | 2 | 107 | 40.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920P00039000 | 2024-04-26 10:01AM EDT | 2024-09-20 | 9.00 | 6.60 | 6.90 | 0.00 | - | 1 | 3 | 37.89% |
© 2024 Yahoo. All rights reserved.