UK markets open in 2 hours 46 minutes

Abcourt Mines Inc. (AML.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0220-0.0035 (-13.73%)
At close: 08:01AM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20240.02200.02200.02200.02200.0220100
17 Apr 20240.02550.02550.02550.02550.0255-
16 Apr 20240.02550.04350.02550.04350.0435100
15 Apr 20240.02200.02200.02200.02200.0220-
12 Apr 20240.02200.02200.02200.02200.0220-
11 Apr 20240.02200.02200.02200.02200.0220-
10 Apr 20240.02200.02200.02200.02200.0220-
09 Apr 20240.02200.02200.02200.02200.0220-
08 Apr 20240.02200.02200.02200.02200.0220-
05 Apr 20240.02550.02550.02550.02550.0255-
04 Apr 20240.02550.02550.02550.02550.0255-
03 Apr 20240.02200.02200.02200.02200.0220-
02 Apr 20240.02550.02550.02550.02550.0255-
28 Mar 20240.02200.02200.02200.02200.0220-
27 Mar 20240.02200.02200.02200.02200.0220-
26 Mar 20240.02200.02200.02200.02200.0220-
25 Mar 20240.02500.02500.02500.02500.0250-
22 Mar 20240.02550.02550.02550.02550.0255-
21 Mar 20240.02500.02500.02500.02500.0250-
20 Mar 20240.02500.02500.02500.02500.0250-
19 Mar 20240.02500.02500.02500.02500.0250-
18 Mar 20240.02200.02200.02200.02200.0220-
15 Mar 20240.02200.02200.02200.02200.0220-
14 Mar 20240.02200.02200.02200.02200.0220-
13 Mar 20240.02500.02500.02500.02500.0250-
12 Mar 20240.02500.02500.02500.02500.0250-
11 Mar 20240.02500.02500.02500.02500.0250-
08 Mar 20240.02500.02500.02500.02500.0250-
07 Mar 20240.02850.02850.02850.02850.0285-
06 Mar 20240.02850.02850.02850.02850.0285-
05 Mar 20240.02850.02850.02850.02850.0285-
04 Mar 20240.03200.03200.03200.03200.0320-
01 Mar 20240.03200.03200.03200.03200.0320-
29 Feb 20240.02850.02850.02850.02850.0285-
28 Feb 20240.02850.02850.02850.02850.0285-
27 Feb 20240.02900.02900.02900.02900.0290-
26 Feb 20240.03250.03250.03250.03250.0325-
23 Feb 20240.03250.03250.03250.03250.0325-
22 Feb 20240.02900.02900.02900.02900.0290-
21 Feb 20240.03250.03250.03250.03250.0325-
20 Feb 20240.03600.03600.03600.03600.0360-
19 Feb 20240.03600.03600.03600.03600.0360-
16 Feb 20240.02900.02900.02900.02900.0290-
15 Feb 20240.03250.03250.03250.03250.0325-
14 Feb 20240.03250.03250.03250.03250.0325-
13 Feb 20240.03600.03600.03600.03600.0360-
12 Feb 20240.03600.03600.03600.03600.0360-
09 Feb 20240.03600.03600.03600.03600.0360-
08 Feb 20240.03950.03950.03950.03950.0395-
07 Feb 20240.03600.04000.03600.04000.040020,000
06 Feb 20240.02900.02900.02900.02900.0290-
05 Feb 20240.02550.02550.02550.02550.0255-
02 Feb 20240.02550.02550.02550.02550.0255-
01 Feb 20240.02900.02900.02900.02900.0290-
31 Jan 20240.02550.02550.02550.02550.0255-
30 Jan 20240.02550.02550.02550.02550.0255-
29 Jan 20240.02200.02200.02200.02200.0220-
26 Jan 20240.02200.02200.02200.02200.0220-
25 Jan 20240.02200.02200.02200.02200.0220-
24 Jan 20240.02200.02200.02200.02200.0220-
23 Jan 20240.02200.02200.02200.02200.0220-
22 Jan 20240.02200.02200.02200.02200.0220-
19 Jan 20240.02200.02200.02200.02200.0220-
18 Jan 20240.02200.02200.02200.02200.0220-
17 Jan 20240.02200.02200.02200.02200.0220-
16 Jan 20240.02200.02200.02200.02200.0220-
15 Jan 20240.02200.02200.02200.02200.0220-
12 Jan 20240.02200.02200.02200.02200.0220-
11 Jan 20240.02550.02550.02550.02550.0255-
10 Jan 20240.02800.02800.02800.02800.0280-
09 Jan 20240.02800.02800.02800.02800.0280-
08 Jan 20240.02800.02800.02800.02800.0280-
05 Jan 20240.02800.02800.02800.02800.0280-
04 Jan 20240.02800.02800.02800.02800.0280-
03 Jan 20240.02200.02200.02200.02200.0220-
02 Jan 20240.01850.01850.01850.01850.0185-
29 Dec 20230.01850.01850.01850.01850.0185-
28 Dec 20230.01850.01850.01850.01850.0185-
27 Dec 20230.01850.01850.01850.01850.0185-
22 Dec 20230.01850.01850.01850.01850.0185-
21 Dec 20230.01850.01850.01850.01850.0185-
20 Dec 20230.01850.01850.01850.01850.0185-
19 Dec 20230.01850.01850.01850.01850.0185-
18 Dec 20230.01850.01850.01850.01850.0185-
15 Dec 20230.01500.01500.01500.01500.0150-
14 Dec 20230.01850.01850.01850.01850.0185-
13 Dec 20230.01850.01850.01850.01850.0185-
12 Dec 20230.01850.01850.01850.01850.0185-
11 Dec 20230.01850.01850.01850.01850.0185-
08 Dec 20230.01850.01850.01850.01850.0185-
07 Dec 20230.01850.01850.01850.01850.0185-
06 Dec 20230.01850.01850.01850.01850.0185-
05 Dec 20230.01850.01850.01850.01850.0185-
04 Dec 20230.02200.02200.02200.02200.0220-
01 Dec 20230.01500.01500.01500.01500.0150-
30 Nov 20230.01800.01800.01800.01800.0180-
29 Nov 20230.01450.01450.01450.01450.0145-
28 Nov 20230.01500.01500.01500.01500.0150-
27 Nov 20230.01800.01800.01800.01800.0180-
24 Nov 20230.01800.01800.01800.01800.0180-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...