Best UK mortgage deals of the week

The cheapest home loans available now

Abcourt Mines Inc. (AML.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0220

0.0000

(0.00%)

As of 08:02AM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	100
30 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
29 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
26 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
24 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
23 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
22 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
18 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
17 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
16 Apr 2024	0.0255	0.0435	0.0255	0.0435	0.0435	100
15 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
10 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
09 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
08 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
05 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
04 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
03 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Apr 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
28 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
27 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Mar 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
21 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
20 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
14 Mar 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
13 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
08 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
07 Mar 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
06 Mar 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
05 Mar 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
04 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
01 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
29 Feb 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
28 Feb 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
27 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
26 Feb 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
23 Feb 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
22 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
21 Feb 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
20 Feb 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
19 Feb 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
16 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
15 Feb 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
14 Feb 2024	0.0325	0.0325	0.0325	0.0325	0.0325	-
13 Feb 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
12 Feb 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
09 Feb 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
08 Feb 2024	0.0395	0.0395	0.0395	0.0395	0.0395	-
07 Feb 2024	0.0360	0.0400	0.0360	0.0400	0.0400	20,000
06 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
05 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
02 Feb 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
01 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
31 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
30 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
29 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
24 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
23 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
22 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
18 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
17 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
16 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
15 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
12 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
11 Jan 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
10 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
09 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
08 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
05 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
04 Jan 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
03 Jan 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
02 Jan 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
29 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
28 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
27 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
22 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
21 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
20 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
19 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
18 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
15 Dec 2023	0.0150	0.0150	0.0150	0.0150	0.0150	-
14 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
13 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
12 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
11 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
08 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
07 Dec 2023	0.0185	0.0185	0.0185	0.0185	0.0185	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,175.00+53.76(+0.66%)

FTSE 25020,003.15+76.56(+0.38%)

AIM766.65+1.67(+0.22%)

GBP/EUR1.1684+0.0000(+0.00%)

GBP/USD1.2486-0.0038(-0.30%)

Bitcoin GBP47,286.06+1,424.54(+3.11%)

Best UK mortgage deals of the week

Abcourt Mines Inc. (AML.F)

FTSE 100
8,175.00
+53.76(+0.66%)

FTSE 250
20,003.15
+76.56(+0.38%)

AIM
766.65
+1.67(+0.22%)

GBP/EUR
1.1684
+0.0000(+0.00%)

GBP/USD
1.2486
-0.0038(-0.30%)

Bitcoin GBP
47,286.06
+1,424.54(+3.11%)