Yahoo

Mail

UK markets open in 4 hours 23 minutes

NIKKEI 225
38,301.61
+227.63(+0.60%)
HANG SENG
18,725.23
+187.42(+1.01%)
CRUDE OIL
79.70
+0.44(+0.56%)
GOLD FUTURES
2,355.60
+15.30(+0.65%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,285.90
+1,119.48(+2.28%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

AEON Mall Co., Ltd. (AMLLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.52

0.00

(0.00%)

At close: 09:30AM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	11.52	11.52	11.52	11.52	11.52	-
08 May 2024	11.52	11.52	11.52	11.52	11.52	-
07 May 2024	11.52	11.52	11.52	11.52	11.52	-
06 May 2024	11.52	11.52	11.52	11.52	11.52	-
03 May 2024	11.52	11.52	11.52	11.52	11.52	-
02 May 2024	11.52	11.52	11.52	11.52	11.52	-
01 May 2024	11.52	11.52	11.52	11.52	11.52	-
30 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
29 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
26 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
25 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
24 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
23 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
22 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
19 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
18 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
17 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
16 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
15 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
12 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
11 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
10 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
09 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
08 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
05 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
04 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
03 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
02 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
01 Apr 2024	11.52	11.52	11.52	11.52	11.52	-
28 Mar 2024	11.52	11.52	11.52	11.52	11.52	-
27 Mar 2024	11.52	11.52	11.52	11.52	11.52	-
26 Mar 2024	11.52	11.52	11.52	11.52	11.52	-
25 Mar 2024	11.52	11.52	11.52	11.52	11.52	-
22 Mar 2024	11.52	11.52	11.52	11.52	11.52	-
21 Mar 2024	11.52	11.52	11.52	11.52	11.52	-
20 Mar 2024	11.52	11.52	11.52	11.52	11.52	-
19 Mar 2024	11.52	11.52	11.52	11.52	11.52	200
18 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
15 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
14 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
13 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
12 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
11 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
08 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
07 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
06 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
05 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
04 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
01 Mar 2024	11.66	11.66	11.66	11.66	11.66	-
29 Feb 2024	11.66	11.66	11.66	11.66	11.66	-
28 Feb 2024	11.66	11.66	11.66	11.66	11.66	-
28 Feb 2024	25 Dividend
27 Feb 2024	11.66	11.66	11.66	11.66	-13.33	-
26 Feb 2024	11.66	11.66	11.66	11.66	-13.33	-
23 Feb 2024	11.66	11.66	11.66	11.66	-13.33	-
22 Feb 2024	11.66	11.66	11.66	11.66	-13.33	-
21 Feb 2024	11.66	11.66	11.66	11.66	-13.33	-
20 Feb 2024	11.66	11.66	11.66	11.66	-13.33	-
16 Feb 2024	11.66	11.66	11.66	11.66	-13.33	-
15 Feb 2024	11.66	11.66	11.66	11.66	-13.33	-
14 Feb 2024	11.66	11.66	11.66	11.66	-13.33	-
13 Feb 2024	11.66	11.66	11.66	11.66	-13.33	-
12 Feb 2024	11.66	11.66	11.66	11.66	-13.33	-
09 Feb 2024	11.66	11.66	11.66	11.66	-13.33	-
08 Feb 2024	11.66	11.66	11.66	11.66	-13.33	-
07 Feb 2024	11.66	11.66	11.66	11.66	-13.33	-
06 Feb 2024	11.66	11.66	11.66	11.66	-13.33	-
05 Feb 2024	11.66	11.66	11.66	11.66	-13.33	-
02 Feb 2024	11.66	11.66	11.66	11.66	-13.33	-
01 Feb 2024	11.66	11.66	11.66	11.66	-13.33	-
31 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
30 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
29 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
26 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
25 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
24 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
23 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
22 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
19 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
18 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
17 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
16 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
12 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
11 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
10 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
09 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
08 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
05 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
04 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
03 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
02 Jan 2024	11.66	11.66	11.66	11.66	-13.33	-
29 Dec 2023	11.66	11.66	11.66	11.66	-13.33	-
28 Dec 2023	11.66	11.66	11.66	11.66	-13.33	-
27 Dec 2023	11.66	11.66	11.66	11.66	-13.33	-
26 Dec 2023	11.66	11.66	11.66	11.66	-13.33	-
22 Dec 2023	11.66	11.66	11.66	11.66	-13.33	-
21 Dec 2023	11.66	11.66	11.66	11.66	-13.33	-
20 Dec 2023	11.66	11.66	11.66	11.66	-13.33	-
19 Dec 2023	11.66	11.66	11.66	11.66	-13.33	-
18 Dec 2023	11.66	11.66	11.66	11.66	-13.33	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,301.61+227.63(+0.60%)

HANG SENG18,725.23+187.42(+1.01%)

CRUDE OIL79.70+0.44(+0.56%)

GOLD FUTURES2,355.60+15.30(+0.65%)

DOW39,387.76+331.36(+0.85%)

Bitcoin GBP50,285.90+1,119.48(+2.28%)

Best UK mortgage deals of the week

AEON Mall Co., Ltd. (AMLLF)

NIKKEI 225
38,301.61
+227.63(+0.60%)

HANG SENG
18,725.23
+187.42(+1.01%)

CRUDE OIL
79.70
+0.44(+0.56%)

GOLD FUTURES
2,355.60
+15.30(+0.65%)

DOW
39,387.76
+331.36(+0.85%)

Bitcoin GBP
50,285.90
+1,119.48(+2.28%)