Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240621C00040000 | 2024-05-01 12:35PM EDT | 40.00 | 6.45 | 6.20 | 8.70 | 0.00 | - | 20 | 1 | 56.15% |
| AMLP240621C00045000 | 2024-05-16 3:06PM EDT | 45.00 | 1.65 | 1.50 | 2.30 | 0.00 | - | 3 | 17 | 22.78% |
| AMLP240621C00046000 | 2024-05-17 2:54PM EDT | 46.00 | 1.00 | 0.90 | 1.15 | +0.15 | +17.65% | 8 | 708 | 13.31% |
| AMLP240621C00047000 | 2024-05-17 1:43PM EDT | 47.00 | 0.45 | 0.35 | 0.65 | +0.03 | +7.14% | 9 | 193 | 13.82% |
| AMLP240621C00048000 | 2024-05-17 1:32PM EDT | 48.00 | 0.15 | 0.15 | 0.20 | -0.03 | -16.67% | 9 | 826 | 11.28% |
| AMLP240621C00049000 | 2024-05-16 1:08PM EDT | 49.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 18.41% |
| AMLP240621C00050000 | 2024-05-10 11:10AM EDT | 50.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 24 | 16.41% |
| AMLP240621C00052000 | 2024-05-10 10:40AM EDT | 52.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 42.48% |
| AMLP240621C00053000 | 2024-05-09 9:49AM EDT | 53.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 15 | 22.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240621P00040000 | 2024-05-17 9:39AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 4 | 12 | 36.82% |
| AMLP240621P00042000 | 2024-05-10 12:31PM EDT | 42.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 43.85% |
| AMLP240621P00043000 | 2024-04-19 2:27PM EDT | 43.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 37.89% |
| AMLP240621P00044000 | 2024-05-16 1:18PM EDT | 44.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 700 | 720 | 22.56% |
| AMLP240621P00045000 | 2024-05-17 11:22AM EDT | 45.00 | 0.30 | 0.20 | 0.25 | 0.00 | - | 64 | 32 | 14.75% |
| AMLP240621P00046000 | 2024-05-17 9:39AM EDT | 46.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 5 | 970 | 14.80% |
| AMLP240621P00047000 | 2024-05-17 3:56PM EDT | 47.00 | 0.92 | 0.90 | 0.95 | -0.05 | -5.15% | 2 | 143 | 13.48% |
© 2024 Yahoo. All rights reserved.