Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP250117C00030000 | 2024-05-14 3:02PM EDT | 2025-01-17 | 16.00 | 13.90 | 18.50 | 0.00 | - | 1 | 1 | 46.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00030000 | 2024-02-14 12:33PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1,200 | 1,200 | 166.11% |
| AMLP250117P00030000 | 2022-10-18 3:50PM EDT | 2025-01-17 | 3.05 | 2.10 | 3.40 | 0.00 | - | 20 | 0 | 80.49% |
© 2024 Yahoo. All rights reserved.