Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719C00041000 | 2023-12-12 10:46AM EDT | 2024-07-19 | 1.67 | 1.10 | 3.30 | 0.00 | - | - | 1 | 0.00% |
| AMLP250117C00041000 | 2024-04-01 1:41PM EDT | 2025-01-17 | 6.65 | 3.40 | 8.00 | 0.00 | - | 10 | 75 | 26.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00041000 | 2024-05-10 10:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.40 | 0.00 | - | 10 | 15 | 70.07% |
| AMLP241018P00041000 | 2024-06-18 1:28PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 55.69% |
| AMLP250117P00041000 | 2024-04-09 1:05PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.50 | 0.00 | - | 5 | 10 | 30.91% |
© 2024 Yahoo. All rights reserved.