Alerian MLP ETF (AMLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719C00042000 | 2024-01-24 12:06PM EDT | 2024-07-19 | 2.00 | 2.00 | 5.40 | 0.00 | - | 3 | 4 | 0.00% |
| AMLP241018C00042000 | 2024-02-23 2:34PM EDT | 2024-10-18 | 4.75 | 2.60 | 6.60 | 0.00 | - | 2 | 2 | 25.98% |
| AMLP250117C00042000 | 2024-06-10 1:46PM EDT | 2025-01-17 | 4.80 | 3.90 | 8.20 | 0.00 | - | 16 | 39 | 34.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMLP240719P00042000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 50.59% |
| AMLP241018P00042000 | 2024-06-17 10:34AM EDT | 2024-10-18 | 0.60 | 0.15 | 0.70 | 0.00 | - | 5 | 47 | 27.22% |
| AMLP250117P00042000 | 2024-05-30 10:27AM EDT | 2025-01-17 | 1.10 | 0.00 | 2.50 | 0.00 | - | 10 | 127 | 36.96% |
© 2024 Yahoo. All rights reserved.