Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMLP240719C00043000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 4.18 | 2.85 | 4.50 | 0.00 | - | 2 | 1 | 0.00% |
AMLP241018C00043000 | 2024-05-21 3:31PM EDT | 2024-10-18 | 4.00 | 3.20 | 4.70 | 0.00 | - | 1 | 4 | 0.00% |
AMLP250117C00043000 | 2024-05-24 2:40PM EDT | 2025-01-17 | 3.00 | 2.80 | 5.10 | 0.00 | - | 1 | 35 | 10.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMLP240719P00043000 | 2024-06-25 10:45AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.35 | 0.00 | - | 5 | 26 | 43.16% |
AMLP241018P00043000 | 2024-06-24 1:53PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.85 | 0.00 | - | 13 | 63 | 26.12% |
AMLP250117P00043000 | 2024-05-21 10:29AM EDT | 2025-01-17 | 1.25 | 0.45 | 2.60 | 0.00 | - | 1 | 367 | 34.67% |