UK markets open in 43 minutes
NIKKEI 225
39,077.62 +290.24 (+0.75%) HANG SENG
19,668.95 +115.34 (+0.59%) CRUDE OIL
80.22 +0.16 (+0.20%) GOLD FUTURES
2,450.00 +32.60 (+1.35%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,756.21 -64.39 (-0.12%)
AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240621C00045000 | 2024-05-17 9:38AM EDT | 45.00 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMN240621C00050000 | 2024-05-17 2:18PM EDT | 50.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMN240621C00055000 | 2024-05-17 2:36PM EDT | 55.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMN240621C00060000 | 2024-05-17 3:58PM EDT | 60.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| AMN240621C00065000 | 2024-05-17 2:36PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 6.25% |
| AMN240621C00070000 | 2024-05-16 2:30PM EDT | 70.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMN240621C00075000 | 2024-05-14 10:39AM EDT | 75.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMN240621C00080000 | 2024-05-14 10:39AM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240621P00040000 | 2024-05-15 12:28PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMN240621P00045000 | 2024-05-14 9:32AM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMN240621P00050000 | 2024-05-17 3:31PM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMN240621P00055000 | 2024-05-17 3:31PM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AMN240621P00060000 | 2024-05-17 3:20PM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMN240621P00065000 | 2024-05-17 2:12PM EDT | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.