Best UK mortgage deals of the week

The cheapest home loans available now

American Sierra Gold Corp. (AMNP)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0058

0.0000

(0.00%)

As of 12:14PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
30 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	900
25 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100
24 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	7,100
23 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	800
22 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
17 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Apr 2024	0.0070	0.0070	0.0040	0.0050	0.0050	88,400
10 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	61,500
09 Apr 2024	0.0010	0.0080	0.0010	0.0040	0.0040	216,600
08 Apr 2024	0.0150	0.0150	0.0080	0.0090	0.0090	64,700
05 Apr 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
04 Apr 2024	0.0080	0.0110	0.0080	0.0110	0.0110	500
03 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,300
01 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,000
22 Mar 2024	0.0150	0.0150	0.0080	0.0080	0.0080	3,100
21 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
11 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
08 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	700
07 Mar 2024	0.0180	0.0180	0.0130	0.0150	0.0150	6,000
06 Mar 2024	0.0080	0.0180	0.0080	0.0130	0.0130	26,800
05 Mar 2024	0.0100	0.0130	0.0070	0.0070	0.0070	42,600
04 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	300
01 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
29 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
28 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
27 Feb 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Feb 2024	0.0090	0.0180	0.0090	0.0180	0.0180	10,700
23 Feb 2024	0.0100	0.0100	0.0050	0.0050	0.0050	85,300
22 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Feb 2024	0.0240	0.0240	0.0150	0.0150	0.0150	7,500
16 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
15 Feb 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
14 Feb 2024	0.0250	0.0250	0.0240	0.0240	0.0240	10,100
13 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	200
31 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
22 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
19 Jan 2024	0.0130	0.0130	0.0130	0.0130	0.0130	5,000
18 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
17 Jan 2024	0.0100	0.0120	0.0100	0.0120	0.0120	600
16 Jan 2024	0.0120	0.0140	0.0120	0.0140	0.0140	200
12 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
11 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
10 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	700
09 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	200
05 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	500
28 Dec 2023	0.0110	0.0110	0.0110	0.0110	0.0110	4,100
27 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	700
26 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Dec 2023	0.0110	0.0110	0.0100	0.0100	0.0100	4,000
21 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	1,700
18 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	100
15 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	200
14 Dec 2023	0.0100	0.0120	0.0100	0.0120	0.0120	10,300
13 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	100
11 Dec 2023	0.0100	0.0110	0.0100	0.0100	0.0100	10,100
08 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,167.58+46.34(+0.57%)

FTSE 25020,005.58+78.99(+0.40%)

AIM767.02+2.04(+0.27%)

GBP/EUR1.1691+0.0007(+0.06%)

GBP/USD1.2494-0.0030(-0.24%)

Bitcoin GBP46,729.48+834.30(+1.82%)

Best UK mortgage deals of the week

American Sierra Gold Corp. (AMNP)

FTSE 100
8,167.58
+46.34(+0.57%)

FTSE 250
20,005.58
+78.99(+0.40%)

AIM
767.02
+2.04(+0.27%)

GBP/EUR
1.1691
+0.0007(+0.06%)

GBP/USD
1.2494
-0.0030(-0.24%)

Bitcoin GBP
46,729.48
+834.30(+1.82%)