'We sold £1.5m of product in our first week'

Lyma founder on rise of her wellness company

Anemoi International Limited (AMOI.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.6750

0.0000

(0.00%)

At close: 10:01AM BST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.6750	0.7500	0.7500	0.6750	0.6750	666
25 Apr 2024	0.6750	0.7500	0.7500	0.6750	0.6750	176
24 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
23 Apr 2024	0.6750	0.7500	0.5000	0.6750	0.6750	12,866
22 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
19 Apr 2024	0.6750	0.5210	0.5210	0.6750	0.6750	30,000
18 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
17 Apr 2024	0.6750	0.8500	0.7500	0.6750	0.6750	11,333
16 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
15 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
12 Apr 2024	0.6750	0.5210	0.5210	0.6750	0.6750	3,000
11 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
10 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
09 Apr 2024	0.6750	0.5200	0.5200	0.6750	0.6750	132,801
08 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
05 Apr 2024	0.6750	0.7500	0.7500	0.6750	0.6750	13
04 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
03 Apr 2024	0.6750	0.5210	0.5200	0.6750	0.6750	27,988
02 Apr 2024	0.6750	0.7500	0.7400	0.6750	0.6750	28,744
28 Mar 2024	0.6750	0.5210	0.5210	0.6750	0.6750	4,800
27 Mar 2024	0.6750	0.5210	0.5210	0.6750	0.6750	1,994
26 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
25 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
22 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
21 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
20 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
19 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
18 Mar 2024	0.7250	0.6030	0.6030	0.7250	0.7250	2,034
15 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
14 Mar 2024	0.7250	0.6000	0.6000	0.7250	0.7250	10,000
13 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
12 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
11 Mar 2024	0.6750	0.6000	0.6000	0.7250	0.7250	54
08 Mar 2024	0.7250	0.6030	0.6030	0.7250	0.7250	8,242
07 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
06 Mar 2024	0.7250	0.6030	0.6030	0.7250	0.7250	39,865
05 Mar 2024	0.7250	0.7500	0.6000	0.7250	0.7250	16,162
04 Mar 2024	0.7250	0.6030	0.6030	0.7250	0.7250	29,702
01 Mar 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
29 Feb 2024	0.7250	0.7500	0.7500	0.7250	0.7250	49
28 Feb 2024	0.7250	0.7500	0.6000	0.7250	0.7250	1,812
27 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
26 Feb 2024	0.7250	0.6000	0.6000	0.7250	0.7250	169
23 Feb 2024	0.7250	0.7500	0.7500	0.7250	0.7250	186
22 Feb 2024	0.7250	0.6030	0.6030	0.7250	0.7250	15,285
21 Feb 2024	0.7250	0.7500	0.7500	0.7250	0.7250	319
20 Feb 2024	0.7250	0.7500	0.7500	0.7250	0.7250	169
19 Feb 2024	0.7250	0.7500	0.6030	0.7250	0.7250	19,333
16 Feb 2024	0.7250	0.7500	0.7500	0.7250	0.7250	166
15 Feb 2024	0.7250	0.7500	0.7500	0.7250	0.7250	13,333
14 Feb 2024	0.7250	0.6000	0.6000	0.7250	0.7250	59
13 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
12 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
09 Feb 2024	0.7250	0.6000	0.6000	0.7250	0.7250	1,031
08 Feb 2024	0.7250	0.7500	0.6030	0.7250	0.7250	5,024
07 Feb 2024	0.7250	0.6030	0.6030	0.7250	0.7250	4,108
06 Feb 2024	0.7250	0.7500	0.7400	0.7250	0.7250	134,369
05 Feb 2024	0.7250	0.7400	0.6030	0.7250	0.7250	20,545
02 Feb 2024	0.7250	0.6030	0.6030	0.7250	0.7250	6,622
01 Feb 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
31 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
30 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
29 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
26 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
25 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
24 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
23 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
22 Jan 2024	0.7250	0.6030	0.6030	0.7250	0.7250	1,358
19 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
18 Jan 2024	0.7500	0.7400	0.6030	0.7250	0.7250	636
17 Jan 2024	0.7250	0.6030	0.6030	0.7250	0.7250	1,000
16 Jan 2024	0.7250	0.7500	0.7500	0.7250	0.7250	666
15 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
12 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
11 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
10 Jan 2024	0.7250	0.6030	0.6030	0.7250	0.7250	5,952
09 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
08 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
05 Jan 2024	0.7250	0.6030	0.6030	0.7250	0.7250	22
04 Jan 2024	0.7250	0.7700	0.6000	0.7250	0.7250	37,306
03 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
02 Jan 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
29 Dec 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
28 Dec 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
27 Dec 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
22 Dec 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
21 Dec 2023	0.7250	0.7800	0.6000	0.7250	0.7250	260,200
20 Dec 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
19 Dec 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
18 Dec 2023	0.7250	0.7700	0.6030	0.7250	0.7250	4,961
15 Dec 2023	0.7250	0.7700	0.6050	0.7250	0.7250	99,419
14 Dec 2023	0.7250	0.7250	0.7250	0.7250	0.7250	-
13 Dec 2023	0.6750	0.6750	0.6750	0.7250	0.7250	200,000
12 Dec 2023	0.7250	0.7700	0.7700	0.6750	0.6750	197
11 Dec 2023	0.6750	0.6750	0.6750	0.7250	0.7250	200,000
08 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
07 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
06 Dec 2023	0.6750	0.5210	0.5210	0.6750	0.6750	1,204
05 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
04 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6750	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,388.16+696.51(+1.40%)

'We sold £1.5m of product in our first week'

Anemoi International Limited (AMOI.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,388.16
+696.51(+1.40%)