UK markets closed

AQR Large Cap Momentum Style N (AMONX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.19+0.06 (+0.27%)
As of 08:06AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202422.1322.1322.1322.1322.13-
30 May 202422.1322.1322.1322.1322.13-
29 May 202422.3822.3822.3822.3822.38-
28 May 202422.5422.5422.5422.5422.54-
24 May 202422.5022.5022.5022.5022.50-
23 May 202422.2822.2822.2822.2822.28-
22 May 202422.3322.3322.3322.3322.33-
21 May 202422.4122.4122.4122.4122.41-
20 May 202422.3822.3822.3822.3822.38-
17 May 202422.2822.2822.2822.2822.28-
16 May 202422.2622.2622.2622.2622.26-
15 May 202422.4222.4222.4222.4222.42-
14 May 202422.0722.0722.0722.0722.07-
13 May 202421.9321.9321.9321.9321.93-
10 May 202422.0122.0122.0122.0122.01-
09 May 202421.9721.9721.9721.9721.97-
08 May 202421.8521.8521.8521.8521.85-
07 May 202421.8521.8521.8521.8521.85-
06 May 202421.8821.8821.8821.8821.88-
03 May 202421.5421.5421.5421.5421.54-
02 May 202421.2721.2721.2721.2721.27-
01 May 202421.0421.0421.0421.0421.04-
30 Apr 202421.1121.1121.1121.1121.11-
29 Apr 202421.4821.4821.4821.4821.48-
26 Apr 202421.4721.4721.4721.4721.47-
25 Apr 202421.1621.1621.1621.1621.16-
24 Apr 202421.2221.2221.2221.2221.22-
23 Apr 202421.2821.2821.2821.2821.28-
22 Apr 202420.9320.9320.9320.9320.93-
19 Apr 202420.7320.7320.7320.7320.73-
18 Apr 202421.0821.0821.0821.0821.08-
17 Apr 202421.1621.1621.1621.1621.16-
16 Apr 202421.3821.3821.3821.3821.38-
15 Apr 202421.3621.3621.3621.3621.36-
12 Apr 202421.6921.6921.6921.6921.69-
11 Apr 202422.0522.0522.0522.0522.05-
10 Apr 202421.8521.8521.8521.8521.85-
09 Apr 202422.0222.0222.0222.0222.02-
08 Apr 202422.0922.0922.0922.0922.09-
05 Apr 202422.1022.1022.1022.1022.10-
04 Apr 202421.7621.7621.7621.7621.76-
03 Apr 202422.0822.0822.0822.0822.08-
02 Apr 202421.9621.9621.9621.9621.96-
01 Apr 202422.1522.1522.1522.1522.15-
28 Mar 202422.1822.1822.1822.1822.18-
27 Mar 202422.1822.1822.1822.1822.18-
26 Mar 202422.1122.1122.1122.1122.11-
25 Mar 202422.1722.1722.1722.1722.17-
22 Mar 202422.2422.2422.2422.2422.24-
21 Mar 202422.2622.2622.2622.2622.26-
20 Mar 202422.1222.1222.1222.1222.12-
19 Mar 202421.8521.8521.8521.8521.85-
18 Mar 202421.7221.7221.7221.7221.72-
15 Mar 202421.5521.5521.5521.5521.55-
14 Mar 202421.7021.7021.7021.7021.70-
13 Mar 202421.7521.7521.7521.7521.75-
12 Mar 202421.8021.8021.8021.8021.80-
11 Mar 202421.4321.4321.4321.4321.43-
08 Mar 202421.5821.5821.5821.5821.58-
07 Mar 202421.8321.8321.8321.8321.83-
06 Mar 202421.5521.5521.5521.5521.55-
05 Mar 202421.4021.4021.4021.4021.40-
04 Mar 202421.7121.7121.7121.7121.71-
01 Mar 202421.7121.7121.7121.7121.71-
29 Feb 202421.4521.4521.4521.4521.45-
28 Feb 202421.2721.2721.2721.2721.27-
27 Feb 202421.2821.2821.2821.2821.28-
26 Feb 202421.2521.2521.2521.2521.25-
23 Feb 202421.2421.2421.2421.2421.24-
22 Feb 202421.2421.2421.2421.2421.24-
21 Feb 202420.6020.6020.6020.6020.60-
20 Feb 202420.6620.6620.6620.6620.66-
16 Feb 202420.8620.8620.8620.8620.86-
15 Feb 202421.0021.0021.0021.0021.00-
14 Feb 202420.9220.9220.9220.9220.92-
13 Feb 202420.6120.6120.6120.6120.61-
12 Feb 202420.9120.9120.9120.9120.91-
09 Feb 202421.0121.0121.0121.0121.01-
08 Feb 202420.8020.8020.8020.8020.80-
07 Feb 202420.7420.7420.7420.7420.74-
06 Feb 202420.4620.4620.4620.4620.46-
05 Feb 202420.4620.4620.4620.4620.46-
02 Feb 202420.4720.4720.4720.4720.47-
01 Feb 202420.0920.0920.0920.0920.09-
31 Jan 202419.7919.7919.7919.7919.79-
30 Jan 202420.1920.1920.1920.1920.19-
29 Jan 202420.2220.2220.2220.2220.22-
26 Jan 202420.0020.0020.0020.0020.00-
25 Jan 202420.0420.0420.0420.0420.04-
24 Jan 202419.9319.9319.9319.9319.93-
23 Jan 202419.8719.8719.8719.8719.87-
22 Jan 202419.8619.8619.8619.8619.86-
19 Jan 202419.7619.7619.7619.7619.76-
18 Jan 202419.4719.4719.4719.4719.47-
17 Jan 202419.2319.2319.2319.2319.23-
16 Jan 202419.3319.3319.3319.3319.33-
12 Jan 202419.3519.3519.3519.3519.35-
11 Jan 202419.3419.3419.3419.3419.34-
10 Jan 202419.2919.2919.2919.2919.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...