Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.80
+0.78(+1.00%)
GOLD FUTURES
2,392.30
+32.40(+1.37%)
DOW
39,845.17
+287.06(+0.73%)
Bitcoin GBP
52,059.14
+3,529.40(+7.27%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

AMP Ltd (AMP.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.6550

-0.0050

(-0.76%)

As of 08:10AM CEST. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	0.6550	0.6550	0.6550	0.6550	0.6550	80
14 May 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
13 May 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
10 May 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
09 May 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
08 May 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
07 May 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
06 May 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
03 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
02 May 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
30 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
29 Apr 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
26 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
25 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
24 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
23 Apr 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
22 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
19 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
18 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
17 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
16 Apr 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
15 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
12 Apr 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
11 Apr 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
10 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
09 Apr 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
08 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
05 Apr 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
04 Apr 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
03 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
02 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
28 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
27 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
26 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
25 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
22 Mar 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
21 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
20 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
19 Mar 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
18 Mar 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
15 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
14 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
11 Mar 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
08 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
07 Mar 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
06 Mar 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
05 Mar 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
04 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
01 Mar 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
01 Mar 2024	0.02 Dividend
29 Feb 2024	0.6550	0.6550	0.6550	0.6550	0.6350	-
28 Feb 2024	0.6550	0.6550	0.6550	0.6550	0.6350	-
27 Feb 2024	0.6550	0.6550	0.6550	0.6550	0.6350	-
26 Feb 2024	0.6550	0.6550	0.6550	0.6550	0.6350	-
23 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6302	-
22 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6205	-
21 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6253	-
20 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6302	-
19 Feb 2024	0.6500	0.6500	0.6500	0.6500	0.6302	-
16 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6447	-
15 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6398	-
14 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6156	-
13 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5574	-
12 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5623	-
09 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5623	-
08 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5574	-
07 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5526	-
06 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5526	-
05 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5429	-
02 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5526	-
01 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5332	-
31 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5381	-
30 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5429	-
29 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5526	-
26 Jan 2024	0.5700	0.5700	0.5700	0.5700	0.5526	-
25 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5477	-
24 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5477	-
23 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5477	-
22 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5381	-
19 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5381	-
18 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5332	-
17 Jan 2024	0.5450	0.5450	0.5450	0.5450	0.5284	-
16 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5381	-
15 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5477	-
12 Jan 2024	0.5650	0.5650	0.5650	0.5650	0.5477	-
11 Jan 2024	0.5850	0.5850	0.5850	0.5850	0.5671	-
10 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5720	-
09 Jan 2024	0.5850	0.5850	0.5850	0.5850	0.5671	-
08 Jan 2024	0.5850	0.5850	0.5850	0.5850	0.5671	-
05 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5574	-
04 Jan 2024	0.5750	0.5750	0.5750	0.5750	0.5574	-
03 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5381	-
02 Jan 2024	0.5600	0.5600	0.5600	0.5600	0.5429	-
29 Dec 2023	0.5650	0.5650	0.5600	0.5600	0.5429	-
28 Dec 2023	0.5700	0.5700	0.5700	0.5700	0.5526	-
27 Dec 2023	0.5650	0.5650	0.5650	0.5650	0.5477	-
22 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5332	-
21 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5332	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.80+0.78(+1.00%)

GOLD FUTURES2,392.30+32.40(+1.37%)

DOW39,845.17+287.06(+0.73%)

Bitcoin GBP52,059.14+3,529.40(+7.27%)

How to claim expenses at work without breaking the rules

AMP Ltd (AMP.BE)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.80
+0.78(+1.00%)

GOLD FUTURES
2,392.30
+32.40(+1.37%)

DOW
39,845.17
+287.06(+0.73%)

Bitcoin GBP
52,059.14
+3,529.40(+7.27%)