UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,218.16 -2,176.30 (-4.32%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-26 1:09PM EDT | 360.00 | 50.91 | 50.00 | 54.10 | 0.00 | - | 1 | 0 | 49.78% |
| AMP240517C00370000 | 2024-04-29 2:26PM EDT | 370.00 | 46.00 | 40.10 | 44.20 | 0.00 | - | 1 | 1 | 42.76% |
| AMP240517C00380000 | 2024-04-24 11:52AM EDT | 380.00 | 32.70 | 30.30 | 34.30 | 0.00 | - | - | 0 | 35.52% |
| AMP240517C00390000 | 2024-04-22 12:29PM EDT | 390.00 | 34.40 | 21.90 | 23.80 | 0.00 | - | 1 | 7 | 25.37% |
| AMP240517C00400000 | 2024-04-30 3:25PM EDT | 400.00 | 14.70 | 13.90 | 15.40 | -3.20 | -17.88% | 1 | 25 | 22.78% |
| AMP240517C00410000 | 2024-04-30 9:44AM EDT | 410.00 | 8.50 | 7.30 | 8.30 | +0.35 | +4.29% | 2 | 24 | 20.25% |
| AMP240517C00420000 | 2024-04-30 3:35PM EDT | 420.00 | 3.60 | 3.20 | 3.90 | -2.30 | -38.98% | 1 | 37 | 19.76% |
| AMP240517C00430000 | 2024-04-25 2:50PM EDT | 430.00 | 1.65 | 0.60 | 2.35 | 0.00 | - | 80 | 134 | 22.90% |
| AMP240517C00440000 | 2024-04-30 2:59PM EDT | 440.00 | 0.35 | 0.35 | 0.85 | -0.50 | -58.82% | 4 | 946 | 22.07% |
| AMP240517C00450000 | 2024-04-25 10:26AM EDT | 450.00 | 0.16 | 0.10 | 0.70 | 0.00 | - | 3 | 61 | 26.26% |
| AMP240517C00460000 | 2024-04-23 12:54PM EDT | 460.00 | 0.12 | 0.00 | 1.10 | 0.00 | - | 21 | 51 | 34.46% |
| AMP240517C00470000 | 2024-04-23 12:54PM EDT | 470.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 6 | 17 | 41.31% |
| AMP240517C00480000 | 2024-04-23 2:09PM EDT | 480.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 49.07% |
| AMP240517C00490000 | 2024-04-01 10:05AM EDT | 490.00 | 1.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 53.89% |
| AMP240517C00500000 | 2024-04-08 9:52AM EDT | 500.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 52.72% |
| AMP240517C00510000 | 2024-03-28 10:02AM EDT | 510.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 53.17% |
| AMP240517C00530000 | 2024-04-22 3:59PM EDT | 530.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 64.80% |
| AMP240517C00540000 | 2024-04-22 1:03PM EDT | 540.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00270000 | 2024-04-22 9:43AM EDT | 270.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 96.97% |
| AMP240517P00280000 | 2024-04-22 9:59AM EDT | 280.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 8 | 84.81% |
| AMP240517P00290000 | 2024-04-22 3:59PM EDT | 290.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 4 | 78.03% |
| AMP240517P00300000 | 2024-04-23 11:58AM EDT | 300.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 16 | 79.15% |
| AMP240517P00330000 | 2024-04-23 3:06PM EDT | 330.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | - | 81 | 52.49% |
| AMP240517P00350000 | 2024-04-22 3:49PM EDT | 350.00 | 0.50 | 0.05 | 1.45 | 0.00 | - | - | 5 | 50.95% |
| AMP240517P00360000 | 2024-04-29 9:44AM EDT | 360.00 | 0.10 | 0.10 | 1.20 | 0.00 | - | 1 | 60 | 41.99% |
| AMP240517P00370000 | 2024-04-23 3:06PM EDT | 370.00 | 1.05 | 0.15 | 2.10 | 0.00 | - | 25 | 24 | 41.03% |
| AMP240517P00380000 | 2024-04-24 10:26AM EDT | 380.00 | 0.85 | 0.60 | 0.95 | 0.00 | - | 8 | 42 | 26.71% |
| AMP240517P00390000 | 2024-04-25 1:57PM EDT | 390.00 | 2.30 | 1.25 | 1.75 | 0.00 | - | 5 | 33 | 24.18% |
| AMP240517P00400000 | 2024-04-29 11:25AM EDT | 400.00 | 2.15 | 2.95 | 3.40 | 0.00 | - | 2 | 69 | 22.09% |
| AMP240517P00410000 | 2024-04-29 11:05AM EDT | 410.00 | 4.30 | 6.20 | 7.90 | 0.00 | - | 4 | 34 | 24.09% |
| AMP240517P00420000 | 2024-04-23 3:41PM EDT | 420.00 | 14.30 | 10.50 | 14.30 | 0.00 | - | 39 | 46 | 26.18% |
| AMP240517P00430000 | 2024-04-23 10:40AM EDT | 430.00 | 24.07 | 19.30 | 21.60 | 0.00 | - | 2 | 21 | 26.72% |
| AMP240517P00440000 | 2024-04-24 11:04AM EDT | 440.00 | 29.10 | 27.40 | 31.70 | 0.00 | - | 2 | 1 | 34.51% |
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 450.00 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.