UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.47 -0.01 (-0.01%) GOLD FUTURES
2,323.70 -7.50 (-0.32%) DOW
38,856.66 +4.39 (+0.01%) Bitcoin GBP
50,463.59 +244.77 (+0.49%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-26 1:09PM EDT | 360.00 | 50.91 | 64.30 | 67.70 | 0.00 | - | 1 | 0 | 61.69% |
| AMP240517C00370000 | 2024-04-29 2:26PM EDT | 370.00 | 46.00 | 53.70 | 57.80 | 0.00 | - | 1 | 0 | 50.49% |
| AMP240517C00380000 | 2024-04-24 11:52AM EDT | 380.00 | 32.70 | 43.80 | 47.90 | 0.00 | - | - | 0 | 59.80% |
| AMP240517C00390000 | 2024-05-02 3:35PM EDT | 390.00 | 26.00 | 34.90 | 38.00 | 0.00 | - | 7 | 7 | 50.49% |
| AMP240517C00400000 | 2024-05-03 3:48PM EDT | 400.00 | 21.00 | 24.50 | 27.40 | 0.00 | - | 4 | 11 | 37.17% |
| AMP240517C00410000 | 2024-05-03 2:40PM EDT | 410.00 | 12.84 | 15.50 | 17.60 | 0.00 | - | 1 | 25 | 27.84% |
| AMP240517C00420000 | 2024-05-06 10:19AM EDT | 420.00 | 8.28 | 7.70 | 8.70 | 0.00 | - | 1 | 30 | 20.27% |
| AMP240517C00430000 | 2024-05-07 10:40AM EDT | 430.00 | 3.10 | 2.60 | 3.10 | +0.93 | +42.86% | 8 | 128 | 17.77% |
| AMP240517C00440000 | 2024-05-06 10:19AM EDT | 440.00 | 0.93 | 0.80 | 1.40 | 0.00 | - | 1 | 948 | 20.89% |
| AMP240517C00450000 | 2024-05-07 10:31AM EDT | 450.00 | 0.30 | 0.25 | 0.70 | +0.02 | +7.14% | 1 | 60 | 23.99% |
| AMP240517C00460000 | 2024-05-06 10:07AM EDT | 460.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 31.12% |
| AMP240517C00470000 | 2024-04-23 12:54PM EDT | 470.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 6 | 17 | 37.38% |
| AMP240517C00480000 | 2024-04-23 2:09PM EDT | 480.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 43.31% |
| AMP240517C00490000 | 2024-04-01 10:05AM EDT | 490.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 52.76% |
| AMP240517C00500000 | 2024-04-08 9:52AM EDT | 500.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.39% |
| AMP240517C00510000 | 2024-03-28 10:02AM EDT | 510.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 52.93% |
| AMP240517C00530000 | 2024-04-22 3:59PM EDT | 530.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 62.01% |
| AMP240517C00540000 | 2024-04-22 1:03PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00270000 | 2024-04-22 9:43AM EDT | 270.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 2 | 108.98% |
| AMP240517P00280000 | 2024-04-22 9:59AM EDT | 280.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 8 | 100.98% |
| AMP240517P00290000 | 2024-04-22 3:59PM EDT | 290.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 4 | 94.92% |
| AMP240517P00300000 | 2024-04-23 11:58AM EDT | 300.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 16 | 87.30% |
| AMP240517P00330000 | 2024-05-06 3:48PM EDT | 330.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 87 | 66.80% |
| AMP240517P00350000 | 2024-04-22 3:49PM EDT | 350.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | - | 5 | 54.64% |
| AMP240517P00360000 | 2024-05-06 9:30AM EDT | 360.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 60 | 53.71% |
| AMP240517P00370000 | 2024-05-07 10:32AM EDT | 370.00 | 0.15 | 0.05 | 0.60 | -0.20 | -57.14% | 1 | 24 | 47.05% |
| AMP240517P00380000 | 2024-05-03 9:59AM EDT | 380.00 | 0.41 | 0.05 | 0.65 | 0.00 | - | 28 | 41 | 40.19% |
| AMP240517P00390000 | 2024-05-07 11:10AM EDT | 390.00 | 0.35 | 0.05 | 0.70 | -0.29 | -45.31% | 1 | 33 | 33.11% |
| AMP240517P00400000 | 2024-05-06 12:12PM EDT | 400.00 | 0.52 | 0.15 | 0.00 | 0.00 | - | 16 | 205 | 6.25% |
| AMP240517P00410000 | 2024-05-06 10:07AM EDT | 410.00 | 1.52 | 0.65 | 0.95 | 0.00 | - | 1 | 190 | 18.82% |
| AMP240517P00420000 | 2024-05-06 10:07AM EDT | 420.00 | 3.43 | 2.30 | 2.65 | 0.00 | - | 2 | 63 | 16.07% |
| AMP240517P00430000 | 2024-05-07 12:20PM EDT | 430.00 | 7.00 | 7.10 | 7.50 | -1.05 | -13.04% | 4 | 25 | 15.20% |
| AMP240517P00440000 | 2024-04-24 11:04AM EDT | 440.00 | 29.10 | 14.00 | 16.30 | 0.00 | - | 2 | 1 | 19.80% |
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 450.00 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 66.99% |
© 2024 Yahoo. All rights reserved.