Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.69 | 0.00 | - | 18 | 12 | 270.00 | 1.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 300.00 | 3.30 | 0.00 | - | - | 1 |
| 117.17 | 0.00 | - | - | 1 | 310.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 6.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 1.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 350.00 | 2.00 | 0.00 | - | 10 | 2 |
| 62.29 | 0.00 | - | - | 1 | 360.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 370.00 | 7.10 | 0.00 | - | 3 | 5 |
| 53.50 | 0.00 | - | 1 | 11 | 380.00 | 3.40 | 0.00 | - | 2 | 9 |
| 56.53 | 0.00 | - | 1 | 9 | 390.00 | 6.20 | 0.00 | - | 8 | 21 |
| 39.00 | 0.00 | - | 1 | 8 | 400.00 | 5.60 | 0.00 | - | 1 | 49 |
| 41.82 | 0.00 | - | 4 | 20 | 410.00 | 9.40 | 0.00 | - | 5 | 10 |
| 28.03 | 0.00 | - | 6 | 25 | 420.00 | 10.90 | 0.00 | - | 3 | 15 |
| 21.00 | -0.40 | -1.87% | 6 | 21 | 430.00 | 13.40 | 0.00 | - | 1 | 3 |
| 15.33 | -1.67 | -9.82% | 1 | 976 | 440.00 | 17.50 | 0.00 | - | 2 | 31 |
| 11.50 | 0.00 | - | 3 | 54 | 450.00 | 27.90 | 0.00 | - | 1 | 11 |
| 9.60 | 0.00 | - | 4 | 21 | 460.00 | 33.30 | 0.00 | - | 3 | 3 |
| 4.90 | 0.00 | - | 5 | 40 | 470.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 9 | 480.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 10 | 23 | 490.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 10 | 13 | 500.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 3 | 510.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 15 | 520.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 205.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.