Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-26 1:09PM EDT | 360.00 | 50.91 | 49.10 | 52.20 | -25.99 | -33.80% | 1 | 1 | 42.09% |
| AMP240517C00370000 | 2024-04-24 10:09AM EDT | 370.00 | 44.40 | 39.60 | 42.60 | 0.00 | - | 1 | 2 | 37.46% |
| AMP240517C00390000 | 2024-04-22 12:29PM EDT | 390.00 | 34.40 | 21.40 | 23.00 | 0.00 | - | 1 | 7 | 24.73% |
| AMP240517C00400000 | 2024-04-25 9:37AM EDT | 400.00 | 12.90 | 13.60 | 15.00 | 0.00 | - | 16 | 26 | 22.57% |
| AMP240517C00410000 | 2024-04-26 10:40AM EDT | 410.00 | 8.20 | 7.40 | 7.90 | 0.00 | - | 2 | 21 | 19.36% |
| AMP240517C00420000 | 2024-04-26 11:42AM EDT | 420.00 | 3.35 | 3.40 | 3.80 | +1.15 | +52.27% | 5 | 34 | 18.98% |
| AMP240517C00430000 | 2024-04-25 2:50PM EDT | 430.00 | 1.65 | 1.30 | 1.55 | 0.00 | - | 80 | 134 | 18.76% |
| AMP240517C00440000 | 2024-04-25 2:50PM EDT | 440.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | 80 | 941 | 19.51% |
| AMP240517C00450000 | 2024-04-25 10:26AM EDT | 450.00 | 0.16 | 0.10 | 0.70 | 0.00 | - | 3 | 61 | 24.54% |
| AMP240517C00460000 | 2024-04-23 12:54PM EDT | 460.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 12.50% |
| AMP240517C00470000 | 2024-04-23 12:54PM EDT | 470.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| AMP240517C00480000 | 2024-04-23 2:09PM EDT | 480.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 33.59% |
| AMP240517C00490000 | 2024-04-01 10:05AM EDT | 490.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 41.50% |
| AMP240517C00500000 | 2024-04-08 9:52AM EDT | 500.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.22% |
| AMP240517C00510000 | 2024-03-28 10:02AM EDT | 510.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 48.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00360000 | 2024-04-25 9:58AM EDT | 360.00 | 0.58 | 0.10 | 0.80 | 0.00 | - | 1 | 60 | 33.92% |
| AMP240517P00370000 | 2024-04-23 3:06PM EDT | 370.00 | 1.05 | 0.45 | 0.65 | 0.00 | - | 25 | 24 | 26.89% |
| AMP240517P00380000 | 2024-04-24 10:26AM EDT | 380.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 8 | 42 | 23.65% |
| AMP240517P00390000 | 2024-04-25 1:57PM EDT | 390.00 | 2.30 | 1.70 | 1.90 | 0.00 | - | 5 | 33 | 21.50% |
| AMP240517P00400000 | 2024-04-25 1:29PM EDT | 400.00 | 5.30 | 3.60 | 4.00 | 0.00 | - | 5 | 67 | 20.46% |
| AMP240517P00410000 | 2024-04-25 3:35PM EDT | 410.00 | 7.21 | 7.30 | 7.80 | 0.00 | - | 9 | 35 | 19.73% |
| AMP240517P00420000 | 2024-04-23 3:41PM EDT | 420.00 | 14.30 | 13.00 | 14.00 | 0.00 | - | 39 | 46 | 20.23% |
| AMP240517P00430000 | 2024-04-23 10:40AM EDT | 430.00 | 24.07 | 20.30 | 22.40 | 0.00 | - | 2 | 21 | 22.87% |
| AMP240517P00440000 | 2024-04-24 11:04AM EDT | 440.00 | 29.10 | 29.70 | 32.60 | 0.00 | - | 2 | 1 | 29.97% |
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 450.00 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.