Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 350.00 | 0.50 | 0.00 | - | - | 5 |
| 50.91 | 0.00 | - | 1 | 0 | 360.00 | 0.10 | 0.00 | - | 1 | 60 |
| 46.00 | 0.00 | - | 1 | 0 | 370.00 | 0.35 | 0.00 | - | 18 | 24 |
| 32.70 | 0.00 | - | - | 0 | 380.00 | 0.41 | 0.00 | - | 28 | 41 |
| 26.00 | 0.00 | - | 7 | 7 | 390.00 | 0.64 | 0.00 | - | 10 | 33 |
| 21.00 | 0.00 | - | 4 | 11 | 400.00 | 0.52 | 0.00 | - | 16 | 205 |
| 12.84 | 0.00 | - | 1 | 25 | 410.00 | 1.52 | 0.00 | - | 1 | 190 |
| 8.28 | 0.00 | - | 1 | 30 | 420.00 | 3.43 | 0.00 | - | 2 | 63 |
| 2.17 | 0.00 | - | 1 | 128 | 430.00 | 8.05 | 0.00 | - | 4 | 25 |
| 0.93 | 0.00 | - | 1 | 948 | 440.00 | 29.10 | 0.00 | - | 2 | 1 |
| 0.28 | 0.00 | - | 1 | 60 | 450.00 | 25.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 53 | 460.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 17 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.