UK markets open in 4 hours 10 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,330.66 +110.04 (+0.57%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.50 -0.40 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,042.02 -961.66 (-1.72%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920C00270000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 149.69 | 165.50 | 170.40 | 0.00 | - | 18 | 12 | 57.43% |
| AMP241220C00270000 | 2024-05-02 3:11PM EDT | 2024-12-20 | 152.39 | 168.50 | 173.20 | 0.00 | - | - | 12 | 50.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00270000 | 2024-01-08 1:23PM EDT | 2024-06-21 | 1.44 | 0.35 | 2.95 | 0.00 | - | 1 | 5 | 94.90% |
| AMP240920P00270000 | 2024-02-15 3:37PM EDT | 2024-09-20 | 1.39 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 54.57% |
| AMP241115P00270000 | 2023-12-06 12:40PM EDT | 2024-11-15 | 6.40 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 48.53% |
© 2024 Yahoo. All rights reserved.