Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00290000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 127.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMP241115C00290000 | 2024-05-02 3:09PM EDT | 2024-11-15 | 132.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00290000 | 2023-11-20 4:02PM EDT | 2024-06-21 | 5.39 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 92.59% |
| AMP241115P00290000 | 2024-01-25 11:08AM EDT | 2024-11-15 | 3.30 | 2.30 | 3.10 | 0.00 | - | 3 | 4 | 39.22% |
| AMP241220P00290000 | 2024-04-23 10:15AM EDT | 2024-12-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.