Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00350000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 78.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
AMP241115C00350000 | 2024-01-23 4:05PM EDT | 2024-11-15 | 60.90 | 74.50 | 78.30 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621P00350000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 12.50% |
AMP240920P00350000 | 2024-03-26 2:52PM EDT | 2024-09-20 | 3.35 | 3.50 | 4.50 | 0.00 | - | 1 | 11 | 31.99% |
AMP241115P00350000 | 2024-05-20 2:32PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 6.25% |