UK markets open in 2 hours 24 minutes
NIKKEI 225
38,752.75 +516.68 (+1.35%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,331.90 +0.70 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,476.88 -423.82 (-0.83%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 50.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240621C00360000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 55.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240920C00360000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 62.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMP241115C00360000 | 2024-05-01 3:06PM EDT | 2024-11-15 | 72.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00360000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMP240621P00360000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMP240920P00360000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMP241115P00360000 | 2024-03-28 1:36PM EDT | 2024-11-15 | 6.10 | 8.30 | 9.70 | 0.00 | - | 1 | 23 | 28.50% |
© 2024 Yahoo. All rights reserved.