UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,452.16 -352.70 (-0.69%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00370000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 46.00 | 54.00 | 57.50 | 0.00 | - | 1 | 0 | 50.85% |
| AMP240621C00370000 | 2024-04-09 3:54PM EDT | 2024-06-21 | 63.58 | 55.50 | 60.30 | 0.00 | - | 5 | 34 | 41.43% |
| AMP241115C00370000 | 2024-03-13 3:15PM EDT | 2024-11-15 | 66.62 | 62.60 | 64.90 | 0.00 | - | 1 | 5 | 25.87% |
| AMP241220C00370000 | 2024-04-23 10:03AM EDT | 2024-12-20 | 58.25 | 70.50 | 73.80 | 0.00 | - | - | 1 | 32.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00370000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.60 | -0.30 | -85.71% | 2 | 24 | 47.02% |
| AMP240621P00370000 | 2024-04-23 12:26PM EDT | 2024-06-21 | 2.74 | 0.40 | 1.05 | 0.00 | - | 4 | 31 | 25.86% |
| AMP240920P00370000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 7.10 | 3.70 | 4.30 | 0.00 | - | 3 | 5 | 22.13% |
| AMP241115P00370000 | 2024-03-28 10:24AM EDT | 2024-11-15 | 7.60 | 9.80 | 12.60 | 0.00 | - | 1 | 6 | 28.76% |
| AMP241220P00370000 | 2024-04-25 12:43PM EDT | 2024-12-20 | 13.30 | 7.60 | 8.80 | 0.00 | - | - | 3 | 22.51% |
© 2024 Yahoo. All rights reserved.