UK markets open in 7 hours 11 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,987.01 -583.59 (-1.15%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00380000 | 2024-04-24 11:52AM EDT | 2024-05-17 | 32.70 | 44.20 | 47.50 | 0.00 | - | - | 0 | 57.34% |
| AMP240621C00380000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 36.98 | 46.70 | 49.90 | 0.00 | - | 3 | 110 | 35.00% |
| AMP240920C00380000 | 2024-03-04 11:27AM EDT | 2024-09-20 | 53.50 | 68.30 | 70.70 | 0.00 | - | 1 | 11 | 45.66% |
| AMP241115C00380000 | 2024-04-12 3:38PM EDT | 2024-11-15 | 56.30 | 60.00 | 63.20 | 0.00 | - | 5 | 6 | 31.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00380000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.41 | 0.10 | 0.65 | 0.00 | - | 28 | 41 | 40.16% |
| AMP240621P00380000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 1.17 | 0.75 | 1.15 | 0.00 | - | 6 | 59 | 22.35% |
| AMP240920P00380000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 8.90 | 4.70 | 5.50 | 0.00 | - | 1 | 5 | 21.00% |
| AMP241115P00380000 | 2024-03-05 3:13PM EDT | 2024-11-15 | 15.30 | 9.60 | 11.10 | 0.00 | - | 4 | 44 | 24.05% |
© 2024 Yahoo. All rights reserved.