UK markets open in 7 hours 47 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.03 (-0.04%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,951.32 -763.29 (-1.51%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00390000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 26.00 | 34.10 | 37.50 | 0.00 | - | 7 | 7 | 47.71% |
| AMP240621C00390000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 38.65 | 37.70 | 39.80 | +7.68 | +24.80% | 4 | 64 | 29.41% |
| AMP240920C00390000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 56.53 | 44.00 | 47.30 | 0.00 | - | 1 | 9 | 26.41% |
| AMP241115C00390000 | 2024-03-21 12:15PM EDT | 2024-11-15 | 67.00 | 50.10 | 53.00 | 0.00 | - | 1 | 10 | 27.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00390000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.70 | -0.29 | -45.31% | 1 | 33 | 33.09% |
| AMP240621P00390000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 1.90 | 1.30 | 1.75 | 0.00 | - | 4 | 113 | 20.53% |
| AMP240920P00390000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 11.50 | 6.60 | 7.40 | 0.00 | - | 8 | 19 | 20.35% |
| AMP241115P00390000 | 2024-04-23 3:16PM EDT | 2024-11-15 | 17.50 | 10.60 | 12.50 | 0.00 | - | 2 | 25 | 22.33% |
| AMP241220P00390000 | 2024-04-25 12:42PM EDT | 2024-12-20 | 19.50 | 11.90 | 14.50 | 0.00 | - | - | 3 | 22.33% |
© 2024 Yahoo. All rights reserved.