Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00400000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| AMP240621C00400000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 22.16 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 0.00% |
| AMP240920C00400000 | 2024-05-06 10:07AM EDT | 2024-09-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMP241115C00400000 | 2024-05-01 9:44AM EDT | 2024-11-15 | 38.43 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| AMP241220C00400000 | 2024-05-02 10:17AM EDT | 2024-12-20 | 41.67 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00400000 | 2024-05-06 12:12PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 205 | 6.25% |
| AMP240621P00400000 | 2024-05-06 2:28PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 3.13% |
| AMP240920P00400000 | 2024-04-26 2:22PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 1.56% |
| AMP241115P00400000 | 2024-04-26 1:58PM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 1.56% |
© 2024 Yahoo. All rights reserved.