UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,360.13 -362.55 (-0.71%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00420000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 8.28 | 7.50 | 8.60 | 0.00 | - | 1 | 30 | 19.98% |
| AMP240621C00420000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 14.10 | 14.00 | 14.90 | 0.00 | - | 2 | 127 | 20.58% |
| AMP240920C00420000 | 2024-05-02 11:33AM EDT | 2024-09-20 | 21.74 | 26.50 | 28.10 | 0.00 | - | 6 | 25 | 24.80% |
| AMP241115C00420000 | 2024-04-23 10:14AM EDT | 2024-11-15 | 25.70 | 32.90 | 35.90 | 0.00 | - | 2 | 109 | 27.30% |
| AMP241220C00420000 | 2024-04-25 12:48PM EDT | 2024-12-20 | 28.20 | 36.20 | 39.00 | 0.00 | - | - | 2 | 27.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00420000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 3.43 | 2.20 | 2.90 | 0.00 | - | 2 | 63 | 16.96% |
| AMP240621P00420000 | 2024-05-07 12:28PM EDT | 2024-06-21 | 6.60 | 6.60 | 7.00 | -1.40 | -17.50% | 9 | 42 | 15.44% |
| AMP240920P00420000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 23.50 | 15.30 | 16.00 | 0.00 | - | 1 | 9 | 17.77% |
| AMP241115P00420000 | 2024-04-26 12:16PM EDT | 2024-11-15 | 28.60 | 19.90 | 22.20 | 0.00 | - | 1 | 104 | 20.07% |
| AMP241220P00420000 | 2024-05-02 2:33PM EDT | 2024-12-20 | 28.10 | 21.60 | 23.30 | 0.00 | - | - | 47 | 19.29% |
© 2024 Yahoo. All rights reserved.