Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00430000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMP240621C00430000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMP240920C00430000 | 2024-04-26 11:30AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| AMP241115C00430000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMP241220C00430000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00430000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMP240621P00430000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMP240920P00430000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP241115P00430000 | 2024-03-19 2:06PM EDT | 2024-11-15 | 27.50 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 27.81% |
© 2024 Yahoo. All rights reserved.