UK markets open in 6 hours 30 minutes
NIKKEI 225
38,565.60 -269.50 (-0.69%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.25 -0.13 (-0.17%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,921.80 -658.25 (-1.30%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00440000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.93 | 0.65 | 1.15 | 0.00 | - | 1 | 948 | 20.50% |
| AMP240621C00440000 | 2024-05-07 12:12PM EDT | 2024-06-21 | 5.20 | 4.30 | 5.10 | +0.20 | +4.00% | 1 | 122 | 18.26% |
| AMP240920C00440000 | 2024-05-06 10:28AM EDT | 2024-09-20 | 17.00 | 16.20 | 17.00 | 0.00 | - | 1 | 976 | 22.62% |
| AMP241115C00440000 | 2024-04-03 3:15PM EDT | 2024-11-15 | 34.55 | 20.50 | 23.10 | 0.00 | - | 1 | 15 | 24.05% |
| AMP241220C00440000 | 2024-05-02 10:32AM EDT | 2024-12-20 | 22.33 | 25.90 | 28.00 | 0.00 | - | - | 5 | 25.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00440000 | 2024-04-24 11:04AM EDT | 2024-05-17 | 29.10 | 13.80 | 16.90 | 0.00 | - | 2 | 1 | 23.93% |
| AMP240621P00440000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 30.26 | 16.60 | 18.80 | 0.00 | - | 2 | 9 | 15.45% |
| AMP240920P00440000 | 2024-04-02 2:50PM EDT | 2024-09-20 | 25.90 | 31.50 | 34.20 | 0.00 | - | 1 | 29 | 24.67% |
© 2024 Yahoo. All rights reserved.