Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517C00450000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.70 | +0.02 | +7.14% | 1 | 60 | 25.17% |
AMP240621C00450000 | 2024-04-29 10:44AM EDT | 2024-06-21 | 2.30 | 2.15 | 2.70 | 0.00 | - | 7 | 35 | 17.93% |
AMP240920C00450000 | 2024-05-07 10:35AM EDT | 2024-09-20 | 12.80 | 11.90 | 13.10 | +0.50 | +4.07% | 2 | 32 | 22.14% |
AMP241115C00450000 | 2024-05-06 2:56PM EDT | 2024-11-15 | 19.09 | 18.70 | 21.00 | 0.00 | - | 2 | 14 | 25.32% |
AMP241220C00450000 | 2024-05-06 12:49PM EDT | 2024-12-20 | 22.50 | 21.50 | 23.40 | 0.00 | - | 1 | 3 | 25.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMP240517P00450000 | 2024-03-20 12:04PM EDT | 2024-05-17 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 70.18% |
AMP240621P00450000 | 2024-03-26 3:55PM EDT | 2024-06-21 | 26.30 | 38.80 | 41.80 | 0.00 | - | 1 | 1 | 44.82% |
AMP240920P00450000 | 2024-04-04 12:22PM EDT | 2024-09-20 | 27.90 | 34.70 | 37.40 | 0.00 | - | 1 | 11 | 21.30% |
AMP241115P00450000 | 2024-04-01 10:32AM EDT | 2024-11-15 | 33.90 | 44.30 | 46.50 | 0.00 | - | 2 | 10 | 25.65% |