UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,285.21 -497.95 (-0.98%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00460000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 31.13% |
| AMP240621C00460000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.45 | 0.00 | - | 13 | 51 | 18.00% |
| AMP240920C00460000 | 2024-04-30 12:02PM EDT | 2024-09-20 | 6.80 | 8.70 | 9.80 | 0.00 | - | 4 | 11 | 21.54% |
| AMP241115C00460000 | 2024-04-30 1:57PM EDT | 2024-11-15 | 11.80 | 15.00 | 16.70 | 0.00 | - | 3 | 13 | 24.32% |
| AMP241220C00460000 | 2024-05-06 3:04PM EDT | 2024-12-20 | 19.00 | 17.70 | 19.50 | 0.00 | - | 18 | 18 | 24.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920P00460000 | 2024-03-28 2:05PM EDT | 2024-09-20 | 33.30 | 51.00 | 54.50 | 0.00 | - | 3 | 3 | 31.61% |
| AMP241115P00460000 | 2024-04-03 3:12PM EDT | 2024-11-15 | 38.88 | 44.80 | 48.00 | 0.00 | - | 1 | 1 | 20.97% |
© 2024 Yahoo. All rights reserved.