UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.22 (-0.28%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,349.99 -258.46 (-0.51%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00470000 | 2024-04-23 12:54PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 6 | 17 | 37.40% |
| AMP240621C00470000 | 2024-04-22 10:02AM EDT | 2024-06-21 | 2.10 | 0.25 | 1.85 | 0.00 | - | 1 | 38 | 22.83% |
| AMP240920C00470000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 4.90 | 6.30 | 7.30 | 0.00 | - | 5 | 40 | 21.25% |
| AMP241115C00470000 | 2024-04-16 9:32AM EDT | 2024-11-15 | 13.80 | 11.80 | 13.30 | 0.00 | - | 20 | 70 | 23.73% |
| AMP241220C00470000 | 2024-04-25 12:46PM EDT | 2024-12-20 | 10.50 | 14.30 | 16.00 | 0.00 | - | - | 4 | 24.07% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.