UK markets open in 1 hour 33 minutes
NIKKEI 225
38,731.62 +495.55 (+1.30%) HANG SENG
18,439.02 -139.28 (-0.75%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.90 -0.30 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,497.96 -652.50 (-1.28%)
Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00480000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMP240621C00480000 | 2024-04-22 3:37PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AMP240920C00480000 | 2024-04-05 12:06PM EDT | 2024-09-20 | 12.10 | 4.10 | 4.80 | 0.00 | - | 2 | 4 | 20.21% |
| AMP241115C00480000 | 2024-04-02 12:36PM EDT | 2024-11-15 | 16.40 | 7.60 | 8.80 | 0.00 | - | 4 | 14 | 21.50% |
| AMP241220C00480000 | 2024-04-30 1:58PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.