UK markets open in 5 hours 24 minutes
NIKKEI 225
38,620.56 +384.49 (+1.01%) HANG SENG
18,577.55 -0.75 (-0.00%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,333.80 +2.60 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,664.75 -435.71 (-0.85%)
Amphastar Pharmaceuticals, Inc. (AMPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240517C00030000 | 2024-05-01 11:39AM EDT | 30.00 | 10.90 | 10.80 | 15.50 | 0.00 | - | 1 | 1 | 159.18% |
| AMPH240517C00040000 | 2024-05-06 1:01PM EDT | 40.00 | 3.20 | 2.70 | 5.30 | +1.05 | +48.84% | 16 | 19 | 84.91% |
| AMPH240517C00045000 | 2024-05-06 1:20PM EDT | 45.00 | 1.18 | 0.65 | 1.30 | -0.12 | -9.23% | 12 | 226 | 63.14% |
| AMPH240517C00050000 | 2024-05-02 2:34PM EDT | 50.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 3 | 130 | 81.15% |
| AMPH240517C00055000 | 2024-05-02 9:38AM EDT | 55.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 93.55% |
| AMPH240517C00060000 | 2024-04-16 9:31AM EDT | 60.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 152.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240517P00035000 | 2024-05-01 2:26PM EDT | 35.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 24 | 94.63% |
| AMPH240517P00040000 | 2024-05-06 10:56AM EDT | 40.00 | 1.00 | 0.20 | 1.40 | -0.15 | -13.04% | 1 | 146 | 64.26% |
| AMPH240517P00045000 | 2024-04-25 11:29AM EDT | 45.00 | 5.12 | 2.50 | 5.00 | 0.00 | - | 10 | 26 | 79.59% |
| AMPH240517P00050000 | 2024-05-01 12:21PM EDT | 50.00 | 8.70 | 5.20 | 10.00 | 0.00 | - | 10 | 11 | 71.88% |
© 2024 Yahoo. All rights reserved.