Amphastar Pharmaceuticals, Inc. (AMPH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240621C00035000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 8.50 | 6.60 | 11.50 | 0.00 | - | 1 | 14 | 66.31% |
| AMPH241220C00035000 | 2024-05-07 10:27AM EDT | 2024-12-20 | 11.40 | 9.00 | 13.90 | 0.00 | - | 20 | 20 | 53.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPH240621P00035000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 54.88% |
| AMPH240920P00035000 | 2024-04-11 9:47AM EDT | 2024-09-20 | 2.95 | 0.55 | 4.90 | 0.00 | - | - | 1 | 66.63% |
| AMPH241220P00035000 | 2024-02-29 11:40AM EDT | 2024-12-20 | 2.60 | 0.80 | 5.00 | 0.00 | - | - | 1 | 52.42% |
© 2024 Yahoo. All rights reserved.