UK markets open in 1 hour 57 minutes
NIKKEI 225
39,111.07 +493.97 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,619.85 -63.92 (-0.12%)
Amplitude Surgical SA (AMPLI.PA)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
At close: 05:35PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.9800 | 2.9800 | 2.8800 | 2.9600 | 2.9600 | 1,111 |
| 21 May 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 1 |
| 20 May 2024 | 2.7600 | 3.0000 | 2.7600 | 2.9800 | 2.9800 | 6,813 |
| 17 May 2024 | 2.7000 | 2.8200 | 2.7000 | 2.7400 | 2.7400 | 3,674 |
| 16 May 2024 | 2.7000 | 2.7200 | 2.7000 | 2.7000 | 2.7000 | 5,973 |
| 15 May 2024 | 2.7000 | 2.8000 | 2.7000 | 2.7000 | 2.7000 | 13,768 |
| 14 May 2024 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | 2.7000 | 4,713 |
| 13 May 2024 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | 2.8000 | 4,732 |
| 10 May 2024 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | 2.9000 | 74 |
| 09 May 2024 | 2.9000 | 2.9200 | 2.8800 | 2.9000 | 2.9000 | 4,050 |
| 08 May 2024 | 2.9000 | 2.9200 | 2.9000 | 2.9000 | 2.9000 | 603 |
| 07 May 2024 | 2.8200 | 2.9400 | 2.8200 | 2.8600 | 2.8600 | 4,317 |
| 06 May 2024 | 2.9600 | 2.9600 | 2.8600 | 2.8600 | 2.8600 | 240 |
| 03 May 2024 | 2.9000 | 2.9000 | 2.8800 | 2.9000 | 2.9000 | 2,137 |
| 02 May 2024 | 2.9000 | 2.9000 | 2.8800 | 2.9000 | 2.9000 | 2,403 |
| 30 Apr 2024 | 3.0200 | 3.0200 | 2.9200 | 2.9200 | 2.9200 | 2,603 |
| 29 Apr 2024 | 3.0200 | 3.0200 | 3.0000 | 3.0000 | 3.0000 | 85 |
| 26 Apr 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 390 |
| 25 Apr 2024 | 3.0400 | 3.0400 | 2.9600 | 3.0000 | 3.0000 | 13,797 |
| 24 Apr 2024 | 3.0400 | 3.0400 | 3.0200 | 3.0400 | 3.0400 | 9,710 |
| 23 Apr 2024 | 3.0800 | 3.0800 | 3.0400 | 3.0600 | 3.0600 | 611 |
| 22 Apr 2024 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 26 |
| 19 Apr 2024 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | 3.0600 | 30 |
| 18 Apr 2024 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | 3.1000 | 930 |
| 17 Apr 2024 | 2.9400 | 3.1400 | 2.9400 | 3.0800 | 3.0800 | 3,433 |
| 16 Apr 2024 | 3.0200 | 3.0200 | 2.8800 | 2.8800 | 2.8800 | 5,697 |
| 15 Apr 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 500 |
| 12 Apr 2024 | 2.9600 | 3.0400 | 2.9600 | 3.0000 | 3.0000 | 8,456 |
| 11 Apr 2024 | 2.9400 | 2.9400 | 2.9200 | 2.9400 | 2.9400 | 7,341 |
| 10 Apr 2024 | 3.1200 | 3.1200 | 3.0600 | 3.0600 | 3.0600 | 1,496 |
| 09 Apr 2024 | 3.3600 | 3.3600 | 3.1600 | 3.1600 | 3.1600 | 37,105 |
| 08 Apr 2024 | 3.3600 | 3.3600 | 3.3400 | 3.3400 | 3.3400 | 2,828 |
| 05 Apr 2024 | 3.3800 | 3.3800 | 3.3600 | 3.3600 | 3.3600 | 301 |
| 04 Apr 2024 | 3.4000 | 3.4000 | 3.3800 | 3.3800 | 3.3800 | 405 |
| 03 Apr 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 500 |
| 02 Apr 2024 | 3.4200 | 3.4200 | 3.4000 | 3.4000 | 3.4000 | 251 |
| 28 Mar 2024 | 3.4000 | 3.4000 | 3.3800 | 3.3800 | 3.3800 | 560 |
| 27 Mar 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 2 |
| 26 Mar 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 451 |
| 25 Mar 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| 22 Mar 2024 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
| 21 Mar 2024 | 3.4400 | 3.4400 | 3.4200 | 3.4200 | 3.4200 | 555 |
| 20 Mar 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 503 |
| 19 Mar 2024 | 3.4400 | 3.4400 | 3.3800 | 3.4200 | 3.4200 | 315 |
| 18 Mar 2024 | 3.3000 | 3.4400 | 3.3000 | 3.4400 | 3.4400 | 2,215 |
| 15 Mar 2024 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | 3.3200 | 1,156 |
| 14 Mar 2024 | 3.3200 | 3.4000 | 3.3000 | 3.4000 | 3.4000 | 2,200 |
| 13 Mar 2024 | 3.3000 | 3.3200 | 3.2800 | 3.3200 | 3.3200 | 1,259 |
| 12 Mar 2024 | 3.3000 | 3.3000 | 3.2000 | 3.3000 | 3.3000 | 4,824 |
| 11 Mar 2024 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | 3.3000 | 221 |
| 08 Mar 2024 | 3.3000 | 3.3200 | 3.2400 | 3.3200 | 3.3200 | 4,073 |
| 07 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 101 |
| 06 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 100 |
| 05 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 181 |
| 04 Mar 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 261 |
| 01 Mar 2024 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | 3.2800 | 510 |
| 29 Feb 2024 | 3.3200 | 3.3200 | 3.2600 | 3.3000 | 3.3000 | 2,621 |
| 28 Feb 2024 | 3.3200 | 3.3400 | 3.3000 | 3.3200 | 3.3200 | 575 |
| 27 Feb 2024 | 3.3200 | 3.3200 | 3.3000 | 3.3200 | 3.3200 | 400 |
| 26 Feb 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 281 |
| 23 Feb 2024 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | 3.3000 | 508 |
| 22 Feb 2024 | 3.3000 | 3.3000 | 3.2400 | 3.2400 | 3.2400 | 706 |
| 21 Feb 2024 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | 3.3000 | 101 |
| 20 Feb 2024 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | 3.2800 | 2 |
| 19 Feb 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 111 |
| 16 Feb 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 41 |
| 15 Feb 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 175 |
| 14 Feb 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 93 |
| 13 Feb 2024 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | 3.3000 | 789 |
| 12 Feb 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 226 |
| 09 Feb 2024 | 3.3000 | 3.3400 | 3.3000 | 3.3400 | 3.3400 | 1,571 |
| 08 Feb 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 101 |
| 07 Feb 2024 | 3.3200 | 3.3400 | 3.2000 | 3.3200 | 3.3200 | 2,869 |
| 06 Feb 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 20 |
| 05 Feb 2024 | 3.1600 | 3.4600 | 3.1600 | 3.3200 | 3.3200 | 7,409 |
| 02 Feb 2024 | 3.2600 | 3.3200 | 3.2400 | 3.2400 | 3.2400 | 1,201 |
| 01 Feb 2024 | 3.2600 | 3.2600 | 3.2400 | 3.2600 | 3.2600 | 9 |
| 31 Jan 2024 | 3.2400 | 3.3000 | 3.0600 | 3.2600 | 3.2600 | 9,314 |
| 30 Jan 2024 | 3.2400 | 3.2400 | 3.2200 | 3.2400 | 3.2400 | 515 |
| 29 Jan 2024 | 3.2800 | 3.2800 | 3.2000 | 3.2600 | 3.2600 | 1,388 |
| 26 Jan 2024 | 3.2600 | 3.2600 | 3.2000 | 3.2600 | 3.2600 | 503 |
| 25 Jan 2024 | 3.3200 | 3.3200 | 3.2600 | 3.2600 | 3.2600 | 304 |
| 24 Jan 2024 | 3.3200 | 3.3400 | 3.2800 | 3.3400 | 3.3400 | 560 |
| 23 Jan 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 1 |
| 22 Jan 2024 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 1,050 |
| 19 Jan 2024 | 3.3400 | 3.3800 | 3.3400 | 3.3400 | 3.3400 | 2,306 |
| 18 Jan 2024 | 3.3000 | 3.3400 | 3.3000 | 3.3400 | 3.3400 | 1,629 |
| 17 Jan 2024 | 3.4200 | 3.4200 | 3.3000 | 3.3000 | 3.3000 | 2,193 |
| 16 Jan 2024 | 3.3800 | 3.4200 | 3.3600 | 3.4200 | 3.4200 | 287 |
| 15 Jan 2024 | 3.3600 | 3.4400 | 3.3600 | 3.4200 | 3.4200 | 7,314 |
| 12 Jan 2024 | 3.4800 | 3.5000 | 3.4400 | 3.5000 | 3.5000 | 634 |
| 11 Jan 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 110 |
| 10 Jan 2024 | 3.4800 | 3.5000 | 3.4200 | 3.5000 | 3.5000 | 27 |
| 09 Jan 2024 | 3.4800 | 3.5000 | 3.4800 | 3.4800 | 3.4800 | 2,059 |
| 08 Jan 2024 | 3.4400 | 3.4800 | 3.4400 | 3.4800 | 3.4800 | 1,775 |
| 05 Jan 2024 | 3.4800 | 3.4800 | 3.4200 | 3.4400 | 3.4400 | 391 |
| 04 Jan 2024 | 3.3800 | 3.4400 | 3.3800 | 3.4400 | 3.4400 | 850 |
| 03 Jan 2024 | 3.3000 | 3.4000 | 3.3000 | 3.3600 | 3.3600 | 2,779 |
| 02 Jan 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3 |
| 29 Dec 2023 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | 3.3000 | 4,846 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.