UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.68 -0.98 (-1.25%) GOLD FUTURES
2,395.30 -30.60 (-1.26%) DOW
39,825.11 -47.88 (-0.12%) Bitcoin GBP
55,374.68 +494.88 (+0.90%)
Altus Power, Inc. (AMPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240621C00001000 | 2024-04-25 9:47AM EDT | 1.00 | 2.50 | 3.00 | 3.20 | 0.00 | - | - | 0 | 50.00% |
| AMPS240621C00003000 | 2024-05-20 12:21PM EDT | 3.00 | 0.90 | 1.00 | 1.25 | 0.00 | - | 2 | 452 | 73.44% |
| AMPS240621C00004000 | 2024-05-21 3:24PM EDT | 4.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 289 | 95.31% |
| AMPS240621C00005000 | 2024-05-13 11:22AM EDT | 5.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 75.78% |
| AMPS240621C00007000 | 2024-05-10 10:20AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 219.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240621P00003000 | 2024-05-10 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 110.94% |
| AMPS240621P00004000 | 2024-05-14 12:38PM EDT | 4.00 | 0.37 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 57.81% |
| AMPS240621P00005000 | 2024-05-22 11:49AM EDT | 5.00 | 1.00 | 0.85 | 1.10 | 0.00 | - | 5 | 9 | 67.97% |
© 2024 Yahoo. All rights reserved.