UK markets closed

Altus Power, Inc. (AMPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3500-0.0300 (-0.68%)
At close: 04:00PM EDT
4.4400 +0.09 (+2.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPS240621C000010002024-04-25 9:47AM EDT1.002.502.853.100.00--00.00%
AMPS240621C000030002024-06-05 1:17PM EDT3.001.211.001.500.00-2450323.44%
AMPS240621C000040002024-06-11 1:52PM EDT4.000.200.000.500.00-2644137.50%
AMPS240621C000050002024-06-05 9:30AM EDT5.000.100.000.050.00-11385.94%
AMPS240621C000070002024-05-10 10:20AM EDT7.000.050.000.700.00--1446.09%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPS240621P000030002024-05-10 9:49AM EDT3.000.050.000.350.00-11343.75%
AMPS240621P000040002024-05-14 12:38PM EDT4.000.370.000.150.00-1295.31%
AMPS240621P000050002024-06-10 9:57AM EDT5.000.900.001.000.00-17261.72%