UK markets open in 1 hour 35 minutes
NIKKEI 225
38,641.84 +8.82 (+0.02%) HANG SENG
18,013.08 -322.24 (-1.76%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,912.79 -631.62 (-1.23%)
Altus Power, Inc. (AMPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240816C00002500 | 2024-06-12 3:06PM EDT | 2.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMPS240816C00004000 | 2024-06-14 11:32AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMPS240816C00005000 | 2024-06-18 10:43AM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMPS240816C00006000 | 2024-05-13 3:40PM EDT | 6.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 83.98% |
| AMPS240816C00007500 | 2024-05-10 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 425 | 147.27% |
| AMPS240816C00010000 | 2024-05-15 11:55AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,344 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240816P00002500 | 2024-05-01 9:34AM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMPS240816P00004000 | 2024-06-10 12:40PM EDT | 4.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMPS240816P00005000 | 2024-06-10 3:15PM EDT | 5.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMPS240816P00006000 | 2024-04-01 9:42AM EDT | 6.00 | 1.45 | 2.10 | 2.40 | 0.00 | - | 30 | 50 | 146.88% |
| AMPS240816P00007500 | 2024-05-20 9:37AM EDT | 7.50 | 3.75 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMPS240816P00010000 | 2024-03-15 10:32AM EDT | 10.00 | 5.30 | 5.60 | 5.90 | 0.00 | - | 35 | 0 | 152.34% |
© 2024 Yahoo. All rights reserved.