Altus Power, Inc. (AMPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS241115C00001000 | 2024-06-12 10:07AM EDT | 1.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMPS241115C00002500 | 2024-05-28 9:37AM EDT | 2.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 0.00% |
| AMPS241115C00004000 | 2024-06-12 10:32AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 0.00% |
| AMPS241115C00005000 | 2024-06-18 11:25AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 6.25% |
| AMPS241115C00006000 | 2024-05-21 1:13PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| AMPS241115C00007500 | 2024-05-28 11:47AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 579 | 25.00% |
| AMPS241115C00010000 | 2024-04-02 10:15AM EDT | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 83.98% |
| AMPS241115C00012500 | 2024-03-18 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS241115P00002500 | 2024-04-30 10:04AM EDT | 2.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 83.59% |
| AMPS241115P00004000 | 2024-05-28 10:01AM EDT | 4.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| AMPS241115P00005000 | 2024-06-13 3:14PM EDT | 5.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 83 | 0.00% |
© 2024 Yahoo. All rights reserved.