UK markets open in 1 hour 6 minutes
NIKKEI 225
38,606.35 -26.67 (-0.07%) HANG SENG
18,084.94 -250.38 (-1.37%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.40 +8.40 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,995.22 -670.98 (-1.30%)
Altus Power, Inc. (AMPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240621C00004000 | 2024-06-11 1:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMPS240816C00004000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMPS241115C00004000 | 2024-06-12 10:32AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240621P00004000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 192.19% |
| AMPS240816P00004000 | 2024-06-10 12:40PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMPS241115P00004000 | 2024-06-20 9:38AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.