Altus Power, Inc. (AMPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240621C00004000 | 2024-06-11 1:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 644 | 137.50% |
| AMPS240816C00004000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 0.45 | 0.50 | 0.85 | -0.10 | -18.18% | 9 | 64 | 70.31% |
| AMPS241115C00004000 | 2024-06-12 10:32AM EDT | 2024-11-15 | 1.00 | 0.75 | 1.10 | 0.00 | - | 20 | 86 | 68.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240621P00004000 | 2024-05-14 12:38PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 95.31% |
| AMPS240816P00004000 | 2024-06-10 12:40PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.45 | 0.00 | - | 10 | 85 | 54.69% |
| AMPS241115P00004000 | 2024-05-28 10:01AM EDT | 2024-11-15 | 0.63 | 0.35 | 0.65 | 0.00 | - | 1 | 132 | 61.72% |
© 2024 Yahoo. All rights reserved.