Altus Power, Inc. (AMPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240621C00005000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 79.69% |
| AMPS240719C00005000 | 2024-05-28 11:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 50.78% |
| AMPS240816C00005000 | 2024-06-12 10:55AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.35 | 0.00 | - | 158 | 322 | 58.59% |
| AMPS241115C00005000 | 2024-06-06 12:58PM EDT | 2024-11-15 | 0.40 | 0.50 | 0.70 | 0.00 | - | 1 | 73 | 74.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPS240621P00005000 | 2024-06-10 9:57AM EDT | 2024-06-21 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 242.19% |
| AMPS240816P00005000 | 2024-06-10 3:15PM EDT | 2024-08-16 | 0.98 | 0.70 | 1.00 | 0.00 | - | 3 | 173 | 58.59% |
| AMPS241115P00005000 | 2024-06-13 3:14PM EDT | 2024-11-15 | 1.00 | 0.85 | 1.35 | 0.00 | - | 31 | 83 | 60.74% |
© 2024 Yahoo. All rights reserved.