UK markets closed

Altus Power, Inc. (AMPS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.3500-0.0300 (-0.68%)
At close: 04:00PM EDT
4.4400 +0.09 (+2.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPS240621C000050002024-06-05 9:30AM EDT2024-06-210.100.000.050.00-11379.69%
AMPS240719C000050002024-05-28 11:37AM EDT2024-07-190.150.000.150.00-1150.78%
AMPS240816C000050002024-06-12 10:55AM EDT2024-08-160.250.050.350.00-15832258.59%
AMPS241115C000050002024-06-06 12:58PM EDT2024-11-150.400.500.700.00-17374.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMPS240621P000050002024-06-10 9:57AM EDT2024-06-210.900.001.000.00-17242.19%
AMPS240816P000050002024-06-10 3:15PM EDT2024-08-160.980.701.000.00-317358.59%
AMPS241115P000050002024-06-13 3:14PM EDT2024-11-151.000.851.350.00-318360.74%