Amprius Technologies, Inc. (AMPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240517C00001000 | 2024-04-18 10:12AM EDT | 1.00 | 0.85 | 1.05 | 1.35 | 0.00 | - | 8 | 0 | 456.25% |
| AMPX240517C00002000 | 2024-05-03 9:39AM EDT | 2.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 913 | 103.13% |
| AMPX240517C00003000 | 2024-05-03 11:04AM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 99 | 368 | 157.81% |
| AMPX240517C00004000 | 2024-03-28 12:46PM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 31 | 32 | 259.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240517P00002000 | 2024-05-02 1:23PM EDT | 2.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 2 | 490 | 126.56% |
| AMPX240517P00003000 | 2024-04-15 10:59AM EDT | 3.00 | 1.38 | 0.50 | 0.95 | 0.00 | - | 23 | 440 | 216.41% |
© 2024 Yahoo. All rights reserved.