Amprius Technologies, Inc. (AMPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240621C00001000 | 2024-05-15 3:59PM EDT | 1.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 115 | 234.38% |
| AMPX240621C00002000 | 2024-05-17 3:48PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 183 | 96.88% |
| AMPX240621C00003000 | 2024-05-10 11:25AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 19 | 115 | 190.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240621P00001000 | 2024-05-15 9:37AM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 121.88% |
| AMPX240621P00002000 | 2024-05-15 9:37AM EDT | 2.00 | 0.46 | 0.00 | 0.80 | 0.00 | - | 1 | 210 | 203.13% |
| AMPX240621P00003000 | 2024-05-10 11:25AM EDT | 3.00 | 1.05 | 0.80 | 2.20 | 0.00 | - | 10 | 40 | 525.00% |
© 2024 Yahoo. All rights reserved.