Amprius Technologies, Inc. (AMPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719C00001000 | 2024-05-30 12:32PM EDT | 1.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 10 | 12 | 290.63% |
| AMPX240719C00002000 | 2024-05-24 1:05PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 461 | 115.63% |
| AMPX240719C00003000 | 2024-05-17 9:46AM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 163 | 277.34% |
| AMPX240719C00004000 | 2024-03-21 1:34PM EDT | 4.00 | 0.90 | 0.00 | 0.30 | 0.00 | - | 5 | 50 | 265.63% |
| AMPX240719C00005000 | 2024-04-02 2:23PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 545 | 243.75% |
| AMPX240719C00006000 | 2024-04-29 12:50PM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 101 | 375.00% |
| AMPX240719C00007000 | 2024-05-06 9:57AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 80 | 198 | 457.81% |
| AMPX240719C00008000 | 2024-02-06 2:58PM EDT | 8.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 273.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX240719P00001000 | 2024-05-21 2:44PM EDT | 1.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 179.69% |
| AMPX240719P00002000 | 2024-05-14 10:45AM EDT | 2.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | 1 | 131 | 214.84% |
| AMPX240719P00003000 | 2024-05-29 3:53PM EDT | 3.00 | 1.70 | 0.75 | 2.95 | 0.00 | - | 5 | 212 | 272.66% |
| AMPX240719P00004000 | 2024-02-26 11:57AM EDT | 4.00 | 1.32 | 1.20 | 2.40 | 0.00 | - | 3 | 116 | 0.00% |
| AMPX240719P00005000 | 2024-03-22 3:10PM EDT | 5.00 | 2.50 | 2.40 | 4.20 | 0.00 | - | 4 | 32 | 521.09% |
| AMPX240719P00006000 | 2024-02-29 10:30AM EDT | 6.00 | 3.20 | 2.40 | 4.40 | 0.00 | - | 1 | 0 | 0.00% |
| AMPX240719P00008000 | 2024-03-14 3:53PM EDT | 8.00 | 5.13 | 5.20 | 7.10 | 0.00 | - | 2 | 0 | 530.47% |
© 2024 Yahoo. All rights reserved.