Amprius Technologies, Inc. (AMPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX241018C00001000 | 2024-05-28 3:03PM EDT | 1.00 | 0.90 | 0.30 | 0.95 | 0.00 | - | 2 | 13 | 141.41% |
| AMPX241018C00002000 | 2024-05-30 11:42AM EDT | 2.00 | 0.15 | 0.10 | 1.20 | 0.00 | - | 10 | 588 | 244.53% |
| AMPX241018C00003000 | 2024-05-30 3:30PM EDT | 3.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 247 | 132.81% |
| AMPX241018C00004000 | 2024-05-06 9:43AM EDT | 4.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 211.72% |
| AMPX241018C00005000 | 2024-03-25 2:36PM EDT | 5.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 5 | 7 | 303.91% |
| AMPX241018C00008000 | 2024-03-15 12:42PM EDT | 8.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 10 | 198.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMPX241018P00002000 | 2024-05-31 1:38PM EDT | 2.00 | 0.85 | 0.65 | 1.55 | +0.15 | +21.43% | 15 | 63 | 193.75% |
| AMPX241018P00003000 | 2024-05-16 12:21PM EDT | 3.00 | 2.14 | 0.65 | 2.95 | 0.00 | - | 1 | 139 | 146.09% |
© 2024 Yahoo. All rights reserved.